Cable One Inc (CABO)
403.28
-0.09
(-0.02%)
USD |
NYSE |
Nov 21, 16:00
403.28
0.00 (0.00%)
After-Hours: 16:17
Cable One Price: 403.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 403.26 | 404.16 | 394.64 | 403.37 | 71690.00 |
| Nov 19, 2024 | 392.05 | 400.00 | 385.86 | 398.16 | 67857.00 |
| Nov 18, 2024 | 395.89 | 403.00 | 393.30 | 396.74 | 74357.00 |
| Nov 15, 2024 | 409.77 | 409.77 | 395.60 | 397.64 | 77374.00 |
| Nov 14, 2024 | 415.22 | 416.36 | 406.44 | 407.70 | 57543.00 |
| Nov 13, 2024 | 402.56 | 417.23 | 397.84 | 412.21 | 109328.0 |
| Nov 12, 2024 | 401.02 | 408.30 | 398.54 | 402.25 | 67620.00 |
| Nov 11, 2024 | 407.16 | 409.00 | 396.53 | 403.56 | 121477.0 |
| Nov 08, 2024 | 392.58 | 406.18 | 384.37 | 402.57 | 193732.0 |
| Nov 07, 2024 | 411.39 | 411.39 | 384.76 | 386.58 | 139732.0 |
| Nov 06, 2024 | 385.00 | 419.10 | 385.00 | 417.45 | 219619.0 |
| Nov 05, 2024 | 362.92 | 374.92 | 362.92 | 374.84 | 95773.00 |
| Nov 04, 2024 | 363.48 | 376.46 | 361.28 | 364.04 | 101942.0 |
| Nov 01, 2024 | 351.81 | 366.52 | 341.36 | 359.98 | 161659.0 |
| Oct 31, 2024 | 338.76 | 343.43 | 332.54 | 341.56 | 78742.00 |
| Oct 30, 2024 | 337.51 | 343.56 | 336.89 | 336.89 | 47321.00 |
| Oct 29, 2024 | 340.26 | 341.35 | 330.90 | 338.01 | 62718.00 |
| Oct 28, 2024 | 347.08 | 350.16 | 343.26 | 344.31 | 51029.00 |
| Oct 25, 2024 | 348.78 | 350.65 | 342.81 | 343.65 | 37374.00 |
| Oct 24, 2024 | 346.75 | 348.32 | 343.75 | 345.00 | 63786.00 |
| Oct 23, 2024 | 349.69 | 349.69 | 341.94 | 346.61 | 59753.00 |
| Oct 22, 2024 | 339.35 | 360.65 | 339.35 | 348.04 | 80258.00 |
| Oct 21, 2024 | 359.52 | 359.52 | 339.03 | 339.15 | 103983.0 |
| Oct 18, 2024 | 359.90 | 365.37 | 357.66 | 360.65 | 67493.00 |
| Oct 17, 2024 | 349.32 | 358.39 | 346.09 | 358.39 | 66146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
314.77
Minimum
Sep 11 2024
2293.76
Maximum
Dec 29 2020
1208.25
Average
1336.97
Median
Aug 18 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 1.516 |
| PEG Ratio | 0.0225 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 7.804 |
| Earnings Yield | 9.92% |
| Market Cap | 2.266B |
| PEGY Ratio | 0.0224 |
| Operating PE Ratio | 5.078 |
| Normalized PE Ratio | 12.17 |